Tether Gold
XAUT · 美元计价
$4077.53
3.83%
≈ ￥26911.7
($150.32)
更新于 2026-11-05 08:55:01
24H 最高$4,078.44
24H 最低$3,922.02
今日开盘$3927.21
24H 成交量$3,186.26万
流通市值$9.98亿
24H 涨跌额($150.32)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 60 |
BEAMXBEAMX
|
$0.004541 | $0.004657 | $0.00379 | $906.31万 | — | 12.96% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $629.88万 | $11.71亿 | 1.29% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 50 |
KORUBKORUB
|
$9.97 | $11.58 | $9.43 | $1,124.86万 | — | -9.94% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 327 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.17万 | — | 3.25% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
波场 _比特币行情
Hyperliquid _数字货币市值
QQQB _比特币
Ethena _以太坊ETH价格
EUR _加密货币行情
Aptos _币种排行
币安币 _数字货币市值
Starknet _币种排行
Near Protocol _数字货币市值
Zama _比特币行情
Stacks _加密货币行情
Official Trump _数字货币市值
狗币 _比特币
Internet _以太坊ETH价格
BEAMX _比特币
Hyperliquid _比特币
莱特币 _币种排行
Aptos _BTC行情
Tether Gold _币种排行
Aster _数字货币市值
Internet _加密货币行情
Aerodrome _加密货币行情
Polygon _BTC行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Aster _数字货币市值
Initia _BTC行情
Solana _币种排行
Hedera _数字货币市值
大零币 _数字货币市值
SNXXB _币种排行
Internet _加密货币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _比特币
USD1 _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _加密货币行情
Virtuals _BTC行情