UVXYB
UVXYB · 美元计价
$16.25
-14.07%
≈ ￥107.25
(-$2.66)
更新于 2026-11-05 06:10:01
24H 最高$20.50
24H 最低$16.06
今日开盘$18.91
24H 成交量$14.21万
流通市值—
24H 涨跌额(-$2.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Pendle _比特币行情
Raydium _比特币
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _比特币行情
Ethena _币种排行
以太坊 _BTC行情
Aave _数字货币市值
Starknet _比特币行情
Aptos _币种排行
AAPLB _比特币行情
Hedera _以太坊ETH价格
恒星币 _BTC行情
Ondo _加密货币行情
Gram _以太坊ETH价格
Initia _比特币
Injective _数字货币市值
Worldcoin _比特币
Ethena _数字货币市值
以太坊 _加密货币行情
Aerodrome _比特币
Bubblemaps _加密货币行情
狗币 _币种排行
大零币 _以太坊ETH价格
1000CAT _币种排行
World Liberty _加密货币行情
Plasma _加密货币行情
United Stables _BTC行情
TQQQB _比特币行情
Worldcoin _币种排行
Polygon _数字货币市值
Holo _比特币行情
SOXSB _加密货币行情
Polygon _币种排行
AMDB _币种排行
Plasma _比特币
Solana _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
狗币 _比特币行情