Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XVGVerge
|
$0.002196 | $0.002241 | $0.002086 | $19.72万 | $3,594.27万 | 0.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 52 |
BEBBEB
|
$206.15 | $232.33 | $203.26 | $949.05万 | — | -2.75% |
| 5 |
SOLSolana
|
$92.96 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.17% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
ASTSBASTSB
|
$37.64 | $38.65 | $35.48 | $12.94万 | — | 1.46% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 55 |
BEAMXBEAMX
|
$0.004328 | $0.004657 | $0.00379 | $830.35万 | — | 7.90% |
| 79 |
ASTERAster
|
$0.6981 | $0.7064 | $0.6865 | $431.24万 | $17.53亿 | -0.68% |
| 662 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1059 | $7.07万 | $4,394.30万 | -0.09% |
| 47 |
TAOBittensor
|
$228.6 | $232.20 | $217.80 | $1,020.19万 | $26.48亿 | 0.88% |
| 48 |
KORUBKORUB
|
$10.92 | $11.59 | $9.43 | $982.33万 | — | -2.33% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09544 | $0.09728 | $0.08731 | $531.92万 | $9.74亿 | 9.11% |
| 327 |
HOODBHOODB
|
$84.52 | $86.67 | $81.90 | $41.68万 | — | -0.93% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 596 |
SNXSynthetix
|
$0.1774 | $0.1804 | $0.1701 | $12.60万 | $1.03亿 | -0.17% |
| 675 |
ASRAS Roma Fan Token
|
$0.697 | $0.709 | $0.683 | $5.19万 | $442.58万 | -1.14% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Celo _BTC行情
AAPLB _以太坊ETH价格
Ondo _币种排行
Haedal _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
Nillion _比特币行情
Aster _BTC行情
Raydium _币种排行
KORUB _加密货币行情
Starknet _比特币
Avalanche _BTC行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
Starknet _比特币
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Nillion _币种排行
狗币 _比特币行情
Initia _加密货币行情
BFUSD _加密货币行情
Holo _数字货币市值
QQQB _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
Internet _币种排行
NBISB _比特币
莱特币 _币种排行
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Gram _数字货币市值
以太坊 _以太坊ETH价格
Pepe _数字货币市值
JUST _比特币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
JUST _BTC行情
TONToken _BTC行情