Succinct
PROVE · 美元计价
$0.1532
-9.88%
≈ ￥1.0111
(-$0.02)
更新于 2026-11-14 12:45:03
24H 最高$0.1734
24H 最低$0.151
今日开盘$0.17
24H 成交量$56.68万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.52万 | — | -7.15% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 115 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004245 | $204.53万 | — | 0.09% |
| 58 |
ASTERAster
|
$0.6359 | $0.6695 | $0.6171 | $723.07万 | $10.94亿 | -1.88% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,927.33万 | $5,897.08万 | 0.67% |
| 27 |
TAOBitTensor
|
$210.1 | $219.40 | $202.20 | $2,134.22万 | $20.63亿 | 3.70% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.93万 | $9.23亿 | -2.75% |
| 197 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $79.98万 | — | -4.87% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 478 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1561 | $17.76万 | $5,498.68万 | 2.42% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.93万 | $453.72万 | 0.57% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |