Newton Protocol
NEWT · 美元计价
$0.03706
2.97%
≈ ￥0.244596
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.03792
24H 最低$0.03588
今日开盘$0.03599
24H 成交量$20.75万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.41万 | $3,168.55万 | 3.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 88 |
BEBBEB
|
$186.67 | $207.41 | $184.07 | $305.32万 | — | -7.64% |
| 4 |
SOLSolana
|
$75.44 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 28 |
BARDLombard
|
$0.1281 | $0.1799 | $0.1268 | $1,888.16万 | $5,897.08万 | -8.44% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.50 | $2,136.03万 | $20.63亿 | 3.25% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $290.00万 | $9.23亿 | -2.85% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 478 |
SNXSynthetix Network
|
$0.1604 | $0.1662 | $0.1561 | $17.62万 | $5,498.68万 | 2.36% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $16.00万 | $453.72万 | 0.43% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |