Near Protocol
NEAR · 美元计价
$4.079
5.84%
≈ ￥26.9214
($0.23)
更新于 2026-11-05 06:55:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.854
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $23.03万 | $3,694.66万 | 3.15% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 46 |
BEBBEB
|
$201.2 | $232.33 | $190.99 | $1,254.26万 | — | -9.67% |
| 4 |
SOLSolana
|
$96.2 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.86% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 61 |
BEAMXBEAMX
|
$0.004451 | $0.004657 | $0.00379 | $912.66万 | — | 6.94% |
| 72 |
ASTERAster
|
$0.7074 | $0.7111 | $0.6865 | $631.96万 | $11.71亿 | 1.19% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.08% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 4.22% |
| 52 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,087.24万 | — | -7.32% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09681 | $0.09764 | $0.08939 | $550.93万 | $10.25亿 | 5.07% |
| 334 |
HOODBHOODB
|
$87.93 | $88.84 | $81.90 | $47.41万 | — | 2.27% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 522 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.99万 | $6,123.04万 | 1.91% |
| 657 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.82万 | $447.12万 | 1.00% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
PAX Gold _币种排行
应用链 _比特币
1000CAT _BTC行情
Holo _加密货币行情
Starknet _币种排行
United Stables _BTC行情
United Stables _数字货币市值
Holo _BTC行情
Celestia _比特币
BEAMX _以太坊ETH价格
Aave _加密货币行情
KORUB _币种排行
First Digital _币种排行
Sui _数字货币市值
以太坊 _数字货币市值
Uniswap _比特币
USDC _比特币行情
Plasma _BTC行情
Aave _BTC行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
达世币 _加密货币行情
1000CAT _比特币
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
Aave _加密货币行情
SOXSB _数字货币市值
瑞波币 _比特币行情
Tether Gold _BTC行情
1000CAT _BTC行情
AAPLB _加密货币行情
Pendle _币种排行
Ripple USD _数字货币市值
Holo _BTC行情
Polkadot _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Polygon _数字货币市值