加密扫描
行情总览
LINK

Chainlink

LINK · 美元计价
$11.467
5.09% ≈ ￥75.6822 ($0.56)
更新于 2026-11-05 08:25:01
24H 最高$11.80
24H 最低$10.63
今日开盘$10.912
24H 成交量$3,090.17万
流通市值$88.54亿
24H 涨跌额($0.56)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
← 返回行情列表

LINK 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4062.3 +3.33% Circle Internet Group (bStocksCRCLB $76.37 +2.54% First Digital USDFDUSD $0.9985 +0.05% United Stables $0.9996 +0.01% 波场TRX $0.3195 -0.78% WorldcoinWLD $0.3773 +1.70% Official Trump $1.266 -17.85% RWUSD $0.9996 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 XVG XVGVerge $0.002231 $0.002288 $0.002086 $22.91万 $3,694.66万 3.43%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
46 BEB BEBBEB $196.01 $232.33 $190.99 $1,220.89万 — -9.61%
4 SOL SOLSolana $95.79 $98.14 $89.86 $2.91亿 $566.38亿 4.19%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
503 ASTSB ASTSBASTSB $35.5 $39.34 $34.95 $23.17万 — -4.75%
283 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
61 BEAMX BEAMXBEAMX $0.004503 $0.004657 $0.00379 $912.79万 — 10.02%
71 ASTER ASTERAster $0.7046 $0.7111 $0.6865 $634.65万 $11.71亿 1.31%
649 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.74万 $4,452.99万 3.48%
40 TAO TAOBittensor $234.4 $239.90 $217.80 $1,475.76万 $22.61亿 5.25%
50 KORUB KORUBKORUB $10.24 $11.58 $9.43 $1,105.31万 — -7.67%
75 POL POLPolygon Ecosystem Token $0.09645 $0.09764 $0.08939 $556.75万 $10.25亿 5.75%
333 HOODB HOODBHOODB $87.83 $88.84 $81.90 $46.63万 — 4.04%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
518 SNX SNXSynthetix $0.1795 $0.1853 $0.1701 $22.06万 $6,123.04万 2.45%
656 ASR ASRAS Roma Fan Token $0.706 $0.724 $0.683 $8.96万 $447.12万 1.44%
524 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%

相关站点

共 40 个
StraitsX XUSD _比特币 Aster _币种排行 Celo _BTC行情 Celestia _比特币行情 Raydium _比特币 RWUSD _比特币 Aptos _加密货币行情 Gram _币种排行 大零币 _比特币 Starknet _BTC行情 Artificial _数字货币市值 USD1 _加密货币行情 Official Trump _比特币 Ripple USD _以太坊ETH价格 Ripple USD _加密货币行情 Ethena _以太坊ETH价格 艾达币 _比特币行情 Space and Time _加密货币行情 Polygon _以太坊ETH价格 MarsCoin _BTC行情 Aster _比特币 THORChain _BTC行情 Starknet _BTC行情 Celestia _加密货币行情 BEAMX _以太坊ETH价格 Aptos _数字货币市值 Artificial _比特币行情 Haedal _数字货币市值 Virtuals _数字货币市值 以太坊 _比特币行情 Official Trump _比特币 Celo _数字货币市值 Quant _以太坊ETH价格 Space and Time _币种排行 比特现金 _加密货币行情 Internet _币种排行 Holo _以太坊ETH价格 Pepe _以太坊ETH价格 RWUSD _加密货币行情 Space and Time _数字货币市值