HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 07:05:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 46 |
BEBBEB
|
$200.78 | $232.33 | $190.99 | $1,250.64万 | — | -9.97% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.59% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
BEB _BTC行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _BTC行情
Celestia _比特币行情
Space and Time _比特币行情
币安币 _币种排行
Bittensor _BTC行情
BFUSD _币种排行
TQQQB _币种排行
Aave _币种排行
First Digital _币种排行
BEB _数字货币市值
比特币 _比特币行情
Artificial _比特币
狗币 _比特币行情
莱特币 _比特币
Huma Finance _币种排行
Ethena _比特币行情
SNXXB _比特币
Uniswap _比特币行情
莱特币 _币种排行
恒星币 _数字货币市值
Celestia _比特币行情
狗币 _币种排行
Celestia _比特币
Official Trump _币种排行
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
币安币 _加密货币行情
牛来 _币种排行
Celestia _BTC行情
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _数字货币市值
狗币 _币种排行
TQQQB _比特币
First Digital _加密货币行情
Injective _加密货币行情