SynFutures
F · 美元计价
$0.002692
-0.92%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.002743
24H 最低$0.002587
今日开盘$0.002717
24H 成交量$14.26万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XVGVerge
|
$0.002191 | $0.002241 | $0.002086 | $19.68万 | $3,594.27万 | 0.64% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 51 |
BEBBEB
|
$208.07 | $232.33 | $203.26 | $958.39万 | — | -1.27% |
| 5 |
SOLSolana
|
$92.93 | $94.16 | $89.86 | $1.71亿 | $550.74亿 | -0.32% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 55 |
BEAMXBEAMX
|
$0.004312 | $0.004657 | $0.00379 | $829.92万 | — | 6.39% |
| 78 |
ASTERAster
|
$0.6981 | $0.7064 | $0.6865 | $430.27万 | $17.53亿 | -0.61% |
| 662 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1059 | $7.03万 | $4,394.30万 | -0.09% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,019.56万 | $26.48亿 | 0.88% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09532 | $0.09728 | $0.08731 | $534.51万 | $9.74亿 | 8.95% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 596 |
SNXSynthetix
|
$0.1775 | $0.1804 | $0.1701 | $12.57万 | $1.03亿 | 0.00% |
| 674 |
ASRAS Roma Fan Token
|
$0.698 | $0.709 | $0.683 | $5.19万 | $442.58万 | -0.99% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Injective _比特币
INTWB _BTC行情
BEAMX _比特币
波场 _BTC行情
BEAMX _币种排行
KORUB _比特币
Morpho _数字货币市值
RWUSD _比特币
United Stables _比特币行情
Huma Finance _比特币
Artificial _数字货币市值
Huma Finance _数字货币市值
Gram _加密货币行情
SNXXB _比特币
Bittensor _BTC行情
Huma Finance _加密货币行情
Morpho _比特币行情
狗币 _BTC行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
USD1 _币种排行
Pepe _比特币行情
比特币 _加密货币行情
Initia _币种排行
USD1 _币种排行
Zama _币种排行
INTWB _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Official Trump _BTC行情
Pump.fun _加密货币行情
Avalanche _比特币
Hyperliquid _BTC行情
大零币 _数字货币市值
Avalanche _加密货币行情
Ondo _数字货币市值
Holo _数字货币市值
Starknet _比特币
INTWB _加密货币行情
比特币 _币种排行