Curve DAO Token

CRV · 美元计价

$0.2657

1.30% ≈ ￥1.7536 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2623

24H 成交量$167.62万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	XVGVerge	$0.002068	$0.002185	$0.00206	$11.68万	$3,506.73万	-3.27%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
217	BEBBEB	$174.88	$186.58	$169.18	$63.88万	—	-5.53%
7	SOLSolana	$89.95	$91.62	$89.65	$1.06亿	$532.59亿	-0.77%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
111	BEAMXBEAMX	$0.003949	$0.004356	$0.003871	$157.12万	—	-7.04%
60	ASTERAster	$0.6787	$0.6878	$0.6762	$404.28万	$11.27亿	-1.09%
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
44	TAOBitTensor	$224.2	$227.50	$221.10	$687.32万	$21.70亿	0.31%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.69万	—	-3.59%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$347.52万	$9.94亿	-2.92%
449	HOODBHOODB	$81.13	$81.65	$78.10	$21.38万	—	1.22%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
474	SNXSynthetix Network	$0.1674	$0.1737	$0.1669	$19.52万	$5,850.55万	-1.99%
325	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.13万	$454.38万	0.71%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%