Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 04:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XVGVerge
|
$0.002088 | $0.002274 | $0.00201 | $20.61万 | $3,399.29万 | -6.12% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
ASTSBASTSB
|
$30.58 | $36.00 | $29.05 | $31.43万 | — | -14.37% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 70 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.00414 | $636.66万 | — | -5.12% |
| 55 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,054.75万 | $11.49亿 | -1.12% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 35 |
KORUBKORUB
|
$6.97 | $10.73 | $6.96 | $1,890.21万 | — | -33.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 243 |
HOODBHOODB
|
$78.65 | $88.11 | $75.58 | $75.34万 | — | -10.23% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 588 |
ASRAS Roma Fan Token
|
$0.683 | $0.711 | $0.667 | $16.90万 | $431.28万 | -2.57% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
比特币 _币种排行
牛来 _比特币
Bittensor _BTC行情
LayerZero _BTC行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
狗币 _比特币
Celestia _加密货币行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
Hedera _BTC行情
SOXSB _比特币行情
Aster _比特币行情
SNXXB _数字货币市值
World Liberty _币种排行
Pudgy Penguins _比特币
比特币 _加密货币行情
Ripple USD _BTC行情
Starknet _币种排行
Avalanche _币种排行
Filecoin _比特币行情
币安币 _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币
USDC _以太坊ETH价格
Caldera _加密货币行情
FOGO _BTC行情
Official Trump _加密货币行情
狗币 _BTC行情
Sui _币种排行
Gram _数字货币市值
Pendle _币种排行
BFUSD _数字货币市值
EUR _比特币行情
United Stables _BTC行情
Render _比特币
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
应用链 _币种排行