BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001831 | $19.42万 | $3,168.55万 | 2.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 87 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $305.03万 | — | -7.11% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 113 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004242 | $207.32万 | — | -1.12% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $702.43万 | $10.94亿 | -1.92% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 27 |
TAOBitTensor
|
$211.2 | $219.40 | $202.80 | $2,134.72万 | $20.63亿 | 3.43% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.02万 | — | -5.88% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $288.41万 | $9.23亿 | -3.10% |
| 198 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $77.25万 | — | -4.78% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |