CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.80%
≈ ￥30.426
(-$0.39)
更新于 2026-11-06 04:35:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$416.81万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 71 |
BEAMXBEAMX
|
$0.004186 | $0.004978 | $0.00414 | $636.53万 | — | -5.70% |
| 55 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,055.26万 | $11.49亿 | -1.32% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.87% |
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
恒星币 _比特币行情
Tezos _加密货币行情
Gram _加密货币行情
Caldera _币种排行
Zama _加密货币行情
Arbitrum _BTC行情
United Stables _加密货币行情
恒星币 _加密货币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
RWUSD _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
World Liberty _比特币
Worldcoin _以太坊ETH价格
Ether.fi _加密货币行情
Sei _数字货币市值
Filecoin _币种排行
大零币 _比特币
Avalanche _币种排行
波场 _币种排行
Worldcoin _以太坊ETH价格
Pepe _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
Aptos _比特币行情
Quant _BTC行情
Ethena _比特币行情
Raydium _BTC行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币行情
Render _数字货币市值