Blur
BLUR · 美元计价
$0.00754
-1.82%
≈ ￥0.049764
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00768
24H 成交量$58.74万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $22.91万 | $3,694.66万 | 3.43% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 46 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,220.89万 | — | -9.61% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
ASTSBASTSB
|
$35.5 | $39.34 | $34.95 | $23.17万 | — | -4.75% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 61 |
BEAMXBEAMX
|
$0.004503 | $0.004657 | $0.00379 | $912.79万 | — | 10.02% |
| 71 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $634.65万 | $11.71亿 | 1.31% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.48% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,475.76万 | $22.61亿 | 5.25% |
| 50 |
KORUBKORUB
|
$10.24 | $11.58 | $9.43 | $1,105.31万 | — | -7.67% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $556.75万 | $10.25亿 | 5.75% |
| 333 |
HOODBHOODB
|
$87.83 | $88.84 | $81.90 | $46.63万 | — | 4.04% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 518 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 2.45% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.96万 | $447.12万 | 1.44% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Worldcoin _币种排行
EUR _加密货币行情
PAX Gold _币种排行
SNXXB _BTC行情
QQQB _数字货币市值
Ripple USD _比特币行情
NFPrompt _数字货币市值
Pepe _币种排行
Initia _BTC行情
恒星币 _加密货币行情
比特币 _比特币行情
Quant _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
瑞波币 _币种排行
Ondo _比特币行情
Avalanche _比特币行情
StraitsX XUSD _数字货币市值
BEAMX _数字货币市值
艾达币 _比特币行情
Quant _币种排行
Aerodrome _BTC行情
Ethena _比特币
1000CAT _以太坊ETH价格
World Liberty _加密货币行情
Pepe _比特币
Polkadot _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币
AAPLB _比特币
USD1 _币种排行
Sei _比特币行情
Starknet _币种排行
Official Trump _数字货币市值
PancakeSwap _BTC行情
达世币 _币种排行
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
QQQB _数字货币市值
Plasma _币种排行