Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $21.90万 | $3,168.55万 | 0.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 97 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.16万 | — | -9.59% |
| 4 |
SOLSolana
|
$77.32 | $82.38 | $77.19 | $3.00亿 | $472.79亿 | -5.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 119 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $207.52万 | — | 1.30% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $677.04万 | $10.94亿 | -3.74% |
| 26 |
BARDLombard
|
$0.1407 | $0.1799 | $0.1163 | $2,205.82万 | $5,897.08万 | 6.03% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |
| 76 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $459.79万 | — | -13.54% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08439 | $0.0887 | $0.08415 | $282.90万 | $9.23亿 | -4.26% |
| 203 |
HOODBHOODB
|
$76.91 | $82.13 | $76.67 | $82.84万 | — | -6.29% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 443 |
SNXSynthetix Network
|
$0.1633 | $0.1662 | $0.1543 | $21.24万 | $5,498.68万 | 0.06% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.76万 | $453.72万 | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |