AMATB
AMATB · 美元计价
$357.09
-9.48%
≈ ￥2356.79
(-$37.38)
更新于 2026-11-14 00:25:03
24H 最高$394.47
24H 最低$353.59
今日开盘$394.47
24H 成交量$44.17万
流通市值—
24H 涨跌额(-$37.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.00万 | $3,075.39万 | 2.48% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 121 |
BEBBEB
|
$187.78 | $209.37 | $184.07 | $195.22万 | — | -9.15% |
| 4 |
SOLSolana
|
$79.62 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 127 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004203 | $181.33万 | — | -0.27% |
| 61 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $696.73万 | $10.97亿 | -0.50% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 30 |
TAOBitTensor
|
$212.6 | $217.20 | $200.80 | $2,034.47万 | $19.98亿 | 0.95% |
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $449.78万 | $9.05亿 | 1.60% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |