Aave
AAVE · 美元计价
$126.72
-4.37%
≈ ￥836.352
(-$5.79)
更新于 2026-11-06 01:55:02
24H 最高$133.88
24H 最低$122.46
今日开盘$132.51
24H 成交量$1,948.84万
流通市值$19.51亿
24H 涨跌额(-$5.79)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XVGVerge
|
$0.002044 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -8.14% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 77 |
BEBBEB
|
$165.58 | $203.08 | $156.35 | $506.77万 | — | -16.95% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $89.14 | $2.39亿 | $530.50亿 | -6.70% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 43 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,439.95万 | $20.89亿 | -7.96% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.10009 | $0.0912 | $461.50万 | $9.83亿 | -3.81% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 363 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $42.63万 | $5,520.86万 | -9.54% |
| 592 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.70% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
达世币 _以太坊ETH价格
SOXSB _数字货币市值
牛来 _比特币行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
World Liberty _币种排行
MarsCoin _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _BTC行情
以太坊 _比特币行情
Gram _比特币
币安币 _币种排行
LayerZero _比特币行情
Tezos _数字货币市值
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
狗币 _加密货币行情
MarsCoin _数字货币市值
艾达币 _比特币
Hyperliquid _以太坊ETH价格
波场 _比特币行情
比特币
应用链 _以太坊ETH价格
Pendle _币种排行
BEAMX _加密货币行情
大零币 _加密货币行情
Near Protocol _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
Internet _币种排行
波场 _比特币
Hyperliquid _比特币行情
THORChain _比特币
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
Aster _加密货币行情
牛来 _币种排行
Pendle _比特币行情
币安币 _加密货币行情