1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000914
0.33%
≈ ￥0.00006032
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000911
24H 成交量$27.01万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.57万 | — | -5.40% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 61 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $914.24万 | — | 7.24% |
| 72 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6865 | $638.10万 | $11.71亿 | 0.94% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 52 |
KORUBKORUB
|
$10.36 | $11.59 | $9.43 | $1,098.20万 | — | -9.91% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 333 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.54万 | — | 1.75% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
KORUB _比特币
Worldcoin _比特币
应用链 _币种排行
Bubblemaps _以太坊ETH价格
Solana _比特币
MarsCoin _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _比特币行情
Plasma _加密货币行情
Official Trump _加密货币行情
瑞波币 _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币行情
TONToken _加密货币行情
SOXSB _BTC行情
Starknet _以太坊ETH价格
BEB _BTC行情
1000CAT _比特币行情
Celestia _币种排行
NFPrompt _数字货币市值
瑞波币 _比特币行情
莱特币 _币种排行
Huma Finance _数字货币市值
StraitsX XUSD _比特币行情
Aave _加密货币行情
比特币 _BTC行情
TONToken _数字货币市值
Ethena _BTC行情
StraitsX XUSD _BTC行情
Space and Time _加密货币行情
Worldcoin _币种排行
Plasma _加密货币行情
Pendle _币种排行
PancakeSwap _以太坊ETH价格
SOXSB _比特币
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
瑞波币 _加密货币行情
World Liberty _BTC行情